Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 52.5 53.9 50.6 50.7 126.05 Thousand
08 Jun, 2007 53.0 53.0 50.5 50.55 200.41 Thousand
07 Jun, 2007 55.05 56.8 53.25 53.6 185.98 Thousand
06 Jun, 2007 58.5 59.9 55.15 55.5 217.34 Thousand
05 Jun, 2007 59.15 60.8 57.65 57.8 180.29 Thousand
04 Jun, 2007 61.45 62.7 59.1 59.55 265.97 Thousand
01 Jun, 2007 63.25 63.75 60.5 60.8 414.32 Thousand
31 May, 2007 62.95 67.2 60.7 62.3 1.56 Million
30 May, 2007 63.3 63.5 59.1 60.65 650.45 Thousand
29 May, 2007 59.15 66.5 56.2 63.2 2.54 Million