Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 49.75 51.1 49.1 49.25 105.47 Thousand
22 Jun, 2007 51.0 51.0 49.6 49.8 60.84 Thousand
21 Jun, 2007 52.1 53.2 50.75 50.95 119.07 Thousand
20 Jun, 2007 52.3 54.0 51.55 51.75 93.08 Thousand
19 Jun, 2007 53.9 53.9 51.6 52.0 166.44 Thousand
18 Jun, 2007 54.0 56.35 52.5 53.85 454.82 Thousand
15 Jun, 2007 54.55 56.0 51.15 52.3 452.53 Thousand
14 Jun, 2007 50.25 56.95 47.6 54.55 1.42 Million
13 Jun, 2007 48.05 49.7 46.1 47.5 312.21 Thousand
12 Jun, 2007 50.55 51.5 46.5 47.5 214.84 Thousand