Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 78.9 | 78.9 | 74.0 | 74.0 | 1443.00 |
| 04 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 35.46 Thousand |
| 03 Jun, 2025 | 77.51 | 78.39 | 76.41 | 76.41 | 1608.00 |
| 02 Jun, 2025 | 77.25 | 80.0 | 76.0 | 77.8 | 12.16 Thousand |
| 30 May, 2025 | 76.11 | 79.75 | 75.57 | 77.25 | 93.79 Thousand |
| 29 May, 2025 | 72.5 | 78.5 | 72.5 | 77.11 | 70.99 Thousand |
| 28 May, 2025 | 78.5 | 78.75 | 75.1 | 75.51 | 75.83 Thousand |
| 27 May, 2025 | 79.01 | 79.54 | 77.83 | 78.32 | 41.12 Thousand |
| 26 May, 2025 | 80.64 | 81.5 | 78.75 | 79.43 | 68.28 Thousand |
| 23 May, 2025 | 80.6 | 81.88 | 79.6 | 80.24 | 79.62 Thousand |
TSN
HE
6441
POT
HYEX
HME