Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 54.83 | 55.01 | 51.2 | 53.2 | 219.9 Thousand |
| 08 May, 2025 | 60.0 | 60.2 | 55.0 | 55.88 | 194.78 Thousand |
| 07 May, 2025 | 59.0 | 60.28 | 56.9 | 59.24 | 105.71 Thousand |
| 06 May, 2025 | 63.69 | 63.69 | 58.0 | 58.21 | 308 Thousand |
| 05 May, 2025 | 63.22 | 63.79 | 62.02 | 63.11 | 45.28 Thousand |
| 02 May, 2025 | 63.27 | 64.34 | 62.49 | 63.12 | 66.29 Thousand |
| 30 Apr, 2025 | 64.63 | 64.67 | 62.4 | 62.8 | 71.56 Thousand |
| 29 Apr, 2025 | 64.95 | 65.5 | 63.84 | 64.3 | 62.45 Thousand |
| 28 Apr, 2025 | 63.69 | 66.5 | 63.0 | 64.79 | 113.22 Thousand |
| 25 Apr, 2025 | 68.65 | 68.65 | 62.8 | 63.36 | 423.16 Thousand |
TSN
HE
6441
POT
HYEX
HME