Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 63.55 | 63.86 | 62.67 | 62.67 | 26.19 Thousand |
| 09 Jun, 2025 | 68.9 | 68.9 | 65.97 | 65.97 | 23.08 Thousand |
| 06 Jun, 2025 | 71.01 | 72.7 | 69.45 | 69.45 | 111.51 Thousand |
| 05 Jun, 2025 | 78.9 | 78.9 | 73.11 | 73.11 | 150.31 Thousand |
| 04 Jun, 2025 | 79.0 | 79.0 | 76.0 | 76.96 | 10.83 Thousand |
| 03 Jun, 2025 | 77.51 | 78.95 | 76.41 | 77.52 | 35.42 Thousand |
| 02 Jun, 2025 | 77.25 | 80.0 | 75.0 | 76.41 | 56.64 Thousand |
| 30 May, 2025 | 76.11 | 79.75 | 75.57 | 77.25 | 93.79 Thousand |
| 29 May, 2025 | 72.5 | 78.5 | 72.5 | 77.11 | 70.99 Thousand |
| 28 May, 2025 | 78.5 | 78.75 | 75.1 | 75.51 | 75.83 Thousand |
TSN
HE
6441
POT
HYEX
HME