Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.27 | 64.34 | 62.49 | 63.12 | 66.29 Thousand |
| 30 Apr, 2025 | 64.63 | 64.67 | 62.4 | 62.8 | 71.56 Thousand |
| 29 Apr, 2025 | 64.95 | 65.5 | 63.84 | 64.3 | 62.45 Thousand |
| 28 Apr, 2025 | 63.69 | 66.5 | 63.0 | 64.79 | 113.22 Thousand |
| 25 Apr, 2025 | 68.65 | 68.65 | 62.8 | 63.36 | 423.16 Thousand |
| 24 Apr, 2025 | 68.09 | 69.0 | 67.77 | 68.14 | 97.05 Thousand |
| 23 Apr, 2025 | 68.6 | 68.6 | 67.01 | 67.77 | 120.28 Thousand |
| 22 Apr, 2025 | 66.8 | 69.32 | 66.58 | 67.92 | 206.09 Thousand |
| 21 Apr, 2025 | 66.99 | 68.52 | 65.0 | 66.4 | 411.55 Thousand |
| 17 Apr, 2025 | 67.49 | 68.15 | 65.81 | 67.3 | 189.72 Thousand |
TSN
HE
6441
POT
HYEX
HME