Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 73.15 | 75.2 | 71.6 | 72.42 | 261.96 Thousand |
| 25 Mar, 2025 | 78.0 | 80.0 | 73.51 | 74.12 | 262.31 Thousand |
| 24 Mar, 2025 | 76.6 | 78.44 | 75.99 | 77.13 | 226.3 Thousand |
| 21 Mar, 2025 | 73.8 | 76.6 | 73.8 | 75.71 | 168.27 Thousand |
| 20 Mar, 2025 | 74.5 | 75.39 | 73.5 | 73.8 | 108.02 Thousand |
| 19 Mar, 2025 | 71.5 | 75.9 | 70.94 | 74.19 | 272.45 Thousand |
| 18 Mar, 2025 | 69.25 | 71.0 | 69.0 | 70.6 | 89.6 Thousand |
| 17 Mar, 2025 | 72.0 | 72.0 | 67.93 | 69.81 | 176.1 Thousand |
| 13 Mar, 2025 | 70.8 | 72.49 | 68.67 | 70.4 | 174.8 Thousand |
| 12 Mar, 2025 | 72.25 | 73.51 | 69.6 | 70.52 | 234.76 Thousand |
TSN
HE
6441
POT
HYEX
HME