Hilton Metal Forging Limited (HILTON.NS)
INR 63.12
(0.51%)
INR 63.12
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 92.0 | 92.01 | 88.5 | 89.09 | 45.47 Thousand |
| 25 Feb, 2025 | 92.99 | 94.9 | 89.0 | 92.03 | 61.99 Thousand |
| 24 Feb, 2025 | 93.89 | 95.5 | 89.14 | 92.69 | 204.41 Thousand |
| 21 Feb, 2025 | 94.0 | 95.35 | 86.8 | 91.91 | 129.03 Thousand |
| 20 Feb, 2025 | 85.5 | 93.78 | 85.11 | 92.29 | 350.78 Thousand |
| 19 Feb, 2025 | 71.75 | 86.1 | 71.75 | 85.71 | 407.34 Thousand |
| 18 Feb, 2025 | 73.0 | 73.0 | 71.5 | 71.75 | 49.48 Thousand |
| 17 Feb, 2025 | 73.15 | 74.86 | 70.1 | 71.14 | 135.39 Thousand |
| 14 Feb, 2025 | 79.97 | 80.01 | 71.71 | 76.01 | 127.44 Thousand |
| 13 Feb, 2025 | 79.85 | 81.5 | 77.01 | 80.32 | 56.79 Thousand |
TSN
HE
6441
POT
HYEX
HME