Hilton Metal Forging Limited (HILTON)
INR 42.03
(-0.73%)
INR 42.03
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 52.22 | 54.29 | 52.22 | 52.7 | 45.86 Thousand |
| 08 Sep, 2025 | 54.98 | 55.45 | 52.8 | 52.97 | 35.74 Thousand |
| 05 Sep, 2025 | 54.35 | 55.89 | 52.63 | 53.87 | 31.94 Thousand |
| 04 Sep, 2025 | 56.3 | 56.3 | 53.55 | 54.35 | 23.68 Thousand |
| 03 Sep, 2025 | 55.29 | 55.75 | 53.1 | 55.68 | 31.68 Thousand |
| 02 Sep, 2025 | 51.8 | 54.23 | 51.7 | 54.23 | 46.91 Thousand |
| 01 Sep, 2025 | 52.0 | 52.49 | 51.0 | 51.65 | 18.71 Thousand |
| 29 Aug, 2025 | 51.59 | 52.68 | 50.15 | 51.27 | 39.41 Thousand |
| 28 Aug, 2025 | 52.15 | 52.58 | 50.55 | 51.2 | 62.15 Thousand |
| 27 Aug, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | - |
HIMATSEIDE
HINDALCO
HINDCOMPOS
HGS
HIGREEN-SM
HIKAL