Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 44.6 44.7 40.5 43.0 44.51 Thousand
20 Jul, 2007 47.2 47.2 44.0 44.0 49.79 Thousand
19 Jul, 2007 46.5 47.5 45.15 45.5 44.08 Thousand
18 Jul, 2007 46.5 47.15 45.15 46.2 58.38 Thousand
17 Jul, 2007 48.5 48.5 45.75 45.9 36 Thousand
16 Jul, 2007 47.1 49.2 47.1 47.5 82.57 Thousand
13 Jul, 2007 48.2 48.85 46.75 47.0 56.25 Thousand
12 Jul, 2007 46.8 48.7 46.5 47.1 111.05 Thousand
11 Jul, 2007 47.0 48.3 45.0 46.5 105.88 Thousand
10 Jul, 2007 47.5 47.8 40.25 45.85 45.62 Thousand