Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 36.0 37.25 36.0 36.8 34.04 Thousand
03 Aug, 2007 38.25 38.95 37.05 37.65 39.52 Thousand
02 Aug, 2007 41.0 41.0 38.1 38.4 33.45 Thousand
01 Aug, 2007 40.25 41.0 37.5 38.85 33.45 Thousand
31 Jul, 2007 42.45 42.45 40.1 40.35 33.96 Thousand
30 Jul, 2007 41.0 41.7 40.5 40.5 26.99 Thousand
27 Jul, 2007 41.25 42.95 40.7 41.0 66.17 Thousand
26 Jul, 2007 41.25 44.3 41.0 43.0 105.53 Thousand
25 Jul, 2007 40.6 42.1 40.25 41.0 75.45 Thousand
24 Jul, 2007 40.6 43.25 40.6 40.75 53.89 Thousand