Hilton Metal Forging Limited (HILTON)

INR 42.03

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 38.4 42.2 37.65 39.5 204.58 Thousand
03 Sep, 2007 36.0 39.4 35.7 37.85 64.71 Thousand
31 Aug, 2007 35.55 37.25 35.35 36.1 57.03 Thousand
30 Aug, 2007 34.9 35.9 34.05 35.8 37.96 Thousand
29 Aug, 2007 33.95 36.0 32.8 34.15 36.89 Thousand
28 Aug, 2007 31.15 34.95 31.15 33.7 26.18 Thousand
27 Aug, 2007 33.1 34.9 33.1 34.75 16.59 Thousand
24 Aug, 2007 32.15 34.85 32.15 33.25 8913.00
23 Aug, 2007 35.0 35.0 33.2 33.5 34.93 Thousand
22 Aug, 2007 34.8 35.45 32.0 33.15 30.24 Thousand