Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 567.8 572.54 525.14 542.16 141.24 Thousand
17 Oct, 2007 460.78 540.32 460.78 537.38 27.84 Thousand
16 Oct, 2007 524.1 545.9 499.56 535.82 96.23 Thousand
15 Oct, 2007 484.82 525.14 484.82 520.18 133.71 Thousand
12 Oct, 2007 473.96 490.08 461.64 483.4 126.38 Thousand
11 Oct, 2007 455.0 472.06 445.62 467.0 19.58 Thousand
10 Oct, 2007 450.26 456.9 445.52 453.96 213.43 Thousand
09 Oct, 2007 441.74 451.22 431.3 445.8 49.74 Thousand
08 Oct, 2007 440.78 445.42 436.04 442.16 116.75 Thousand
05 Oct, 2007 431.3 438.8 431.3 435.56 47.87 Thousand