Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 426.66 440.78 426.66 431.3 42.7 Thousand
03 Oct, 2007 417.08 434.14 413.76 426.9 125.68 Thousand
01 Oct, 2007 407.6 417.08 400.98 409.74 199.13 Thousand
28 Sep, 2007 402.86 412.34 402.86 407.7 49.37 Thousand
27 Sep, 2007 417.08 425.62 394.34 400.82 462.66 Thousand
26 Sep, 2007 400.98 418.04 398.12 412.86 77.89 Thousand
25 Sep, 2007 397.08 404.76 391.5 399.7 60.01 Thousand
24 Sep, 2007 390.54 407.6 383.9 391.64 210.09 Thousand
21 Sep, 2007 392.44 392.86 385.8 388.7 90.1 Thousand
20 Sep, 2007 390.68 402.78 390.54 393.3 131.65 Thousand