Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 525.15 | 531.3 | 525.15 | 528.75 | 1679.00 |
| 19 Jun, 2025 | 537.5 | 543.9 | 535.15 | 535.7 | 528.00 |
| 18 Jun, 2025 | 537.5 | 537.9 | 530.8 | 530.8 | 713.00 |
| 17 Jun, 2025 | 548.1 | 548.1 | 538.8 | 538.8 | 1746.00 |
| 16 Jun, 2025 | 536.15 | 543.1 | 535.05 | 535.05 | 2443.00 |
| 13 Jun, 2025 | 533.0 | 543.75 | 528.0 | 536.8 | 23.51 Thousand |
| 12 Jun, 2025 | 561.7 | 565.0 | 538.3 | 544.25 | 52.09 Thousand |
| 11 Jun, 2025 | 535.05 | 569.6 | 535.05 | 558.8 | 143.44 Thousand |
| 10 Jun, 2025 | 526.35 | 539.8 | 522.8 | 532.4 | 71.23 Thousand |
| 09 Jun, 2025 | 511.5 | 523.45 | 511.35 | 521.55 | 34.86 Thousand |
GIGA
AISA
6531
TKTT
603639
688630