Hinduja Global Solutions Limited (HGS)
INR 466.85
(-1.09%)
INR 466.85
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 517.8 | 517.8 | 517.8 | 517.8 | - |
| 04 Nov, 2025 | 513.35 | 526.9 | 513.35 | 517.8 | 13.29 Thousand |
| 03 Nov, 2025 | 515.2 | 520.0 | 508.7 | 513.35 | 16.98 Thousand |
| 31 Oct, 2025 | 520.0 | 524.15 | 511.0 | 517.1 | 17.3 Thousand |
| 30 Oct, 2025 | 528.45 | 529.55 | 517.4 | 521.15 | 16.67 Thousand |
| 29 Oct, 2025 | 517.0 | 535.0 | 517.0 | 528.4 | 17.63 Thousand |
| 28 Oct, 2025 | 534.0 | 539.4 | 528.3 | 530.25 | 18.95 Thousand |
| 27 Oct, 2025 | 521.0 | 545.0 | 516.8 | 534.0 | 75 Thousand |
| 24 Oct, 2025 | 502.2 | 525.0 | 497.0 | 521.0 | 47.17 Thousand |
| 23 Oct, 2025 | 490.95 | 506.6 | 490.05 | 501.4 | 19.56 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA