Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 504.0 515.4 504.0 512.85 16.61 Thousand
18 Nov, 2025 513.0 513.9 501.5 505.85 12.66 Thousand
17 Nov, 2025 503.75 520.0 500.7 513.7 22.86 Thousand
14 Nov, 2025 497.05 509.95 494.75 503.7 11.61 Thousand
13 Nov, 2025 500.85 504.0 497.05 498.7 10.77 Thousand
12 Nov, 2025 501.1 503.85 497.05 500.35 4923.00
11 Nov, 2025 507.0 507.0 496.0 497.2 15.54 Thousand
10 Nov, 2025 505.35 513.0 502.0 509.95 7658.00
07 Nov, 2025 507.7 514.15 499.15 504.85 11.26 Thousand
06 Nov, 2025 517.25 519.6 500.05 503.95 11.33 Thousand