Hinduja Global Solutions Limited (HGS)
INR 466.85
(-1.09%)
INR 466.85
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 472.0 | 475.4 | 462.85 | 466.85 | 22.45 Thousand |
| 02 Dec, 2025 | 485.0 | 485.05 | 470.0 | 471.8 | 29.62 Thousand |
| 01 Dec, 2025 | 483.9 | 489.6 | 481.65 | 486.6 | 11.3 Thousand |
| 28 Nov, 2025 | 487.25 | 488.0 | 475.0 | 484.0 | 11.72 Thousand |
| 27 Nov, 2025 | 483.0 | 488.0 | 481.05 | 483.6 | 5841.00 |
| 26 Nov, 2025 | 481.95 | 488.4 | 476.8 | 481.55 | 9443.00 |
| 25 Nov, 2025 | 485.8 | 488.95 | 478.55 | 480.9 | 5465.00 |
| 24 Nov, 2025 | 504.0 | 504.05 | 477.0 | 479.2 | 34.4 Thousand |
| 21 Nov, 2025 | 504.8 | 506.1 | 499.0 | 499.8 | 5603.00 |
| 20 Nov, 2025 | 513.5 | 514.0 | 504.95 | 505.75 | 8408.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA