Hinduja Global Solutions Limited (HGS.NS)

INR 699.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 701.0 714.45 696.0 697.35 17.56 Thousand
02 Jan, 2025 708.0 713.45 696.85 700.5 8715.00
01 Jan, 2025 702.95 715.4 693.55 708.0 15.48 Thousand
31 Dec, 2024 683.1 718.2 682.1 694.8 24.75 Thousand
30 Dec, 2024 685.0 690.9 683.1 683.4 14.26 Thousand
27 Dec, 2024 691.0 691.45 685.0 685.85 12.16 Thousand
26 Dec, 2024 695.0 698.85 683.3 689.3 12.7 Thousand
24 Dec, 2024 687.7 695.85 686.25 692.3 28.57 Thousand
23 Dec, 2024 695.1 699.85 683.1 689.05 19.69 Thousand
20 Dec, 2024 701.0 709.95 692.0 694.3 64.66 Thousand