Hinduja Global Solutions Limited (HGS)
INR 466.85
(-1.09%)
INR 466.85
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 494.0 | 500.0 | 485.1 | 490.95 | 9793.00 |
| 20 Oct, 2025 | 489.0 | 502.05 | 487.35 | 489.2 | 15 Thousand |
| 17 Oct, 2025 | 491.1 | 497.2 | 488.05 | 488.95 | 11.99 Thousand |
| 16 Oct, 2025 | 490.65 | 498.5 | 490.0 | 491.1 | 8368.00 |
| 15 Oct, 2025 | 493.15 | 495.9 | 486.95 | 490.6 | 9303.00 |
| 14 Oct, 2025 | 494.35 | 498.0 | 488.0 | 493.3 | 11.84 Thousand |
| 13 Oct, 2025 | 491.8 | 498.65 | 491.8 | 494.35 | 7874.00 |
| 10 Oct, 2025 | 494.0 | 499.9 | 493.85 | 494.5 | 7421.00 |
| 09 Oct, 2025 | 490.95 | 498.5 | 488.0 | 494.85 | 11.26 Thousand |
| 08 Oct, 2025 | 495.05 | 497.0 | 490.0 | 490.95 | 5715.00 |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA