INR 495.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 526.6 | 530.0 | 521.0 | 528.4 | 17.74 Thousand |
22 May, 2025 | 527.1 | 529.0 | 520.0 | 523.35 | 10.96 Thousand |
21 May, 2025 | 529.9 | 531.8 | 522.65 | 528.45 | 13.49 Thousand |
20 May, 2025 | 532.0 | 534.55 | 526.0 | 528.5 | 29.9 Thousand |
19 May, 2025 | 525.05 | 552.55 | 520.2 | 532.4 | 77.08 Thousand |
16 May, 2025 | 511.0 | 520.55 | 511.0 | 518.6 | 28.33 Thousand |
15 May, 2025 | 519.5 | 519.5 | 510.35 | 513.35 | 20.47 Thousand |
14 May, 2025 | 512.0 | 518.8 | 505.6 | 516.8 | 37.39 Thousand |
13 May, 2025 | 506.0 | 514.5 | 501.3 | 509.35 | 21.59 Thousand |
12 May, 2025 | 484.75 | 509.9 | 484.75 | 505.9 | 49.18 Thousand |
GIGA
AISA
6531
TKTT
603639
688630