Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 526.6 530.0 521.0 528.4 17.74 Thousand
22 May, 2025 527.1 529.0 520.0 523.35 10.96 Thousand
21 May, 2025 529.9 531.8 522.65 528.45 13.49 Thousand
20 May, 2025 532.0 534.55 526.0 528.5 29.9 Thousand
19 May, 2025 525.05 552.55 520.2 532.4 77.08 Thousand
16 May, 2025 511.0 520.55 511.0 518.6 28.33 Thousand
15 May, 2025 519.5 519.5 510.35 513.35 20.47 Thousand
14 May, 2025 512.0 518.8 505.6 516.8 37.39 Thousand
13 May, 2025 506.0 514.5 501.3 509.35 21.59 Thousand
12 May, 2025 484.75 509.9 484.75 505.9 49.18 Thousand