Hinduja Global Solutions Limited (HGS)
INR 466.85
(-1.09%)
INR 466.85
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 522.9 | 526.4 | 516.65 | 517.7 | 13.83 Thousand |
| 22 Sep, 2025 | 525.0 | 530.0 | 520.0 | 522.9 | 12.36 Thousand |
| 19 Sep, 2025 | 530.0 | 535.0 | 524.8 | 531.0 | 19.14 Thousand |
| 18 Sep, 2025 | 521.9 | 531.85 | 521.55 | 530.1 | 15.52 Thousand |
| 17 Sep, 2025 | 525.9 | 534.0 | 512.4 | 519.2 | 15.61 Thousand |
| 16 Sep, 2025 | 531.35 | 531.4 | 522.0 | 524.95 | 20.1 Thousand |
| 15 Sep, 2025 | 535.25 | 537.5 | 530.05 | 531.35 | 9349.00 |
| 12 Sep, 2025 | 532.2 | 546.35 | 525.0 | 533.2 | 13.92 Thousand |
| 11 Sep, 2025 | 528.1 | 533.0 | 525.1 | 528.05 | 12.07 Thousand |
| 10 Sep, 2025 | 527.0 | 532.15 | 523.05 | 526.0 | 13.29 Thousand |
HIGREEN-SM
HIKAL
HILTON
HEXT
HFCL
HGINFRA