Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 496.95 511.75 496.9 509.65 59.05 Thousand
18 Mar, 2025 491.4 505.0 490.15 495.6 59.05 Thousand
17 Mar, 2025 490.0 493.45 481.95 488.8 52.75 Thousand
13 Mar, 2025 488.4 501.4 483.7 488.05 44.21 Thousand
12 Mar, 2025 495.0 498.55 480.05 488.15 88.54 Thousand
11 Mar, 2025 505.0 520.0 493.15 497.35 70.71 Thousand
10 Mar, 2025 531.45 532.0 510.0 518.7 23.3 Thousand
07 Mar, 2025 537.0 544.95 526.5 531.45 46.62 Thousand
06 Mar, 2025 529.75 545.6 529.2 535.05 33.27 Thousand
05 Mar, 2025 513.15 527.3 512.8 527.15 29.63 Thousand