Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 472.1 485.5 471.3 483.8 31.14 Thousand
02 Apr, 2025 474.9 474.9 461.4 473.35 17.59 Thousand
01 Apr, 2025 468.35 481.0 466.35 472.65 31.2 Thousand
28 Mar, 2025 466.8 481.3 460.65 465.55 111.58 Thousand
27 Mar, 2025 462.65 472.95 459.95 464.35 112.42 Thousand
26 Mar, 2025 476.0 488.45 460.3 462.65 210.27 Thousand
25 Mar, 2025 523.1 528.0 474.15 478.5 210.66 Thousand
24 Mar, 2025 526.0 544.35 518.0 522.65 71.35 Thousand
21 Mar, 2025 527.1 532.0 522.0 525.4 45.32 Thousand
20 Mar, 2025 512.3 525.0 512.3 521.95 37.14 Thousand