Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 569.6 | 622.8 | 548.6 | 594.0 | 120.84 Thousand |
| 13 Feb, 2025 | 573.0 | 590.0 | 564.5 | 566.6 | 17.83 Thousand |
| 12 Feb, 2025 | 584.2 | 587.25 | 563.05 | 572.2 | 26.45 Thousand |
| 11 Feb, 2025 | 602.95 | 605.8 | 582.05 | 584.2 | 23.41 Thousand |
| 10 Feb, 2025 | 614.05 | 615.4 | 598.4 | 602.95 | 19.26 Thousand |
| 07 Feb, 2025 | 624.6 | 627.25 | 614.05 | 615.35 | 10.14 Thousand |
| 06 Feb, 2025 | 618.0 | 632.5 | 618.0 | 624.05 | 10.41 Thousand |
| 05 Feb, 2025 | 625.1 | 632.85 | 615.55 | 621.1 | 20.14 Thousand |
| 04 Feb, 2025 | 613.2 | 623.45 | 612.05 | 621.85 | 8733.00 |
| 03 Feb, 2025 | 612.1 | 623.45 | 612.1 | 615.95 | 7094.00 |
GIGA
AISA
6531
TKTT
603639
688630