Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 627.7 630.9 620.6 626.9 9008.00
31 Jan, 2025 617.4 625.0 612.95 621.75 12.08 Thousand
30 Jan, 2025 615.0 626.05 611.0 614.15 11.02 Thousand
29 Jan, 2025 602.3 622.45 602.3 613.0 12.56 Thousand
28 Jan, 2025 611.95 617.2 593.2 606.65 24.35 Thousand
27 Jan, 2025 625.0 625.7 608.05 611.7 15.36 Thousand
24 Jan, 2025 631.9 645.55 625.55 629.6 15.2 Thousand
23 Jan, 2025 630.0 639.45 623.25 628.6 13.18 Thousand
22 Jan, 2025 640.8 642.4 620.1 627.95 17.5 Thousand
21 Jan, 2025 653.8 660.0 635.0 639.0 17.21 Thousand