Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 644.95 652.95 638.95 642.95 12.21 Thousand
16 Jan, 2025 642.0 669.95 641.2 645.6 14.72 Thousand
15 Jan, 2025 643.2 652.5 637.0 641.45 10.21 Thousand
14 Jan, 2025 637.4 650.0 627.95 643.1 17.44 Thousand
13 Jan, 2025 655.3 662.35 630.0 634.05 19.22 Thousand
10 Jan, 2025 675.05 678.3 660.0 660.5 18.32 Thousand
09 Jan, 2025 687.0 690.5 671.35 675.05 16.74 Thousand
08 Jan, 2025 687.35 700.0 671.85 686.9 12.97 Thousand
07 Jan, 2025 676.05 694.0 671.1 680.55 11.5 Thousand
06 Jan, 2025 690.55 698.65 673.1 676.05 14.57 Thousand