Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 720.0 720.0 701.0 703.9 24.7 Thousand
17 Dec, 2024 722.0 725.5 712.0 716.25 13.21 Thousand
16 Dec, 2024 732.6 732.6 720.0 721.75 19.61 Thousand
13 Dec, 2024 739.0 746.95 721.3 730.75 22.9 Thousand
12 Dec, 2024 749.3 749.3 733.0 738.5 30.2 Thousand
11 Dec, 2024 739.9 757.0 736.15 741.7 86.41 Thousand
10 Dec, 2024 730.6 732.0 721.0 725.35 15.92 Thousand
09 Dec, 2024 739.0 745.75 725.15 728.85 25.93 Thousand
06 Dec, 2024 732.45 744.55 725.05 738.75 33.01 Thousand
05 Dec, 2024 735.8 740.0 728.0 730.45 35.73 Thousand