Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 660.0 663.0 630.0 631.65 185.87 Thousand
18 Nov, 2024 718.0 718.0 662.1 667.85 131.09 Thousand
14 Nov, 2024 725.3 730.0 709.0 718.95 25.13 Thousand
13 Nov, 2024 732.2 737.0 720.9 723.5 28.45 Thousand
12 Nov, 2024 753.55 775.0 735.05 739.5 24.99 Thousand
11 Nov, 2024 773.15 773.75 745.05 750.55 21.63 Thousand
08 Nov, 2024 780.0 782.95 766.5 770.9 13.17 Thousand
07 Nov, 2024 785.0 791.95 775.0 781.5 21.8 Thousand
06 Nov, 2024 771.6 788.8 769.7 785.0 18.05 Thousand
05 Nov, 2024 768.65 783.6 758.05 769.7 19.36 Thousand