Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 771.0 779.0 761.25 764.4 19.77 Thousand
18 Oct, 2024 778.95 780.85 767.1 774.5 17.97 Thousand
17 Oct, 2024 781.85 800.9 772.1 778.95 21.65 Thousand
16 Oct, 2024 786.75 789.45 775.0 779.9 15.88 Thousand
15 Oct, 2024 787.2 794.45 780.0 784.8 18.12 Thousand
14 Oct, 2024 789.2 798.0 780.1 783.85 15.15 Thousand
11 Oct, 2024 787.0 793.0 781.4 788.0 9672.00
10 Oct, 2024 788.0 793.9 783.05 786.4 19.38 Thousand
09 Oct, 2024 796.3 803.35 781.55 791.9 27.66 Thousand
08 Oct, 2024 769.0 791.0 757.0 788.4 38.31 Thousand