Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 800.0 802.95 761.1 765.1 40.49 Thousand
04 Oct, 2024 799.1 807.0 781.55 792.2 29.77 Thousand
03 Oct, 2024 814.45 820.0 795.0 800.15 50.81 Thousand
01 Oct, 2024 812.9 819.9 808.1 814.45 38.46 Thousand
30 Sep, 2024 828.65 828.65 809.15 812.75 36.5 Thousand
27 Sep, 2024 827.4 840.05 820.0 826.15 54.8 Thousand
26 Sep, 2024 816.95 834.7 807.7 821.55 90.34 Thousand
25 Sep, 2024 838.0 842.9 805.0 816.1 127.66 Thousand
24 Sep, 2024 841.1 848.9 834.0 840.4 97 Thousand
23 Sep, 2024 905.0 906.3 833.0 844.85 485.38 Thousand