Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 915.0 920.0 890.05 895.1 60.73 Thousand
19 Sep, 2024 916.55 920.0 870.05 906.95 184.92 Thousand
18 Sep, 2024 887.0 949.35 879.75 895.55 432.32 Thousand
17 Sep, 2024 887.2 900.05 875.0 878.65 33.01 Thousand
16 Sep, 2024 908.0 908.55 883.0 887.2 30.89 Thousand
15 Sep, 2024 908.0 908.55 897.6 897.6 828.00
13 Sep, 2024 887.45 904.45 864.0 898.85 42.39 Thousand
12 Sep, 2024 889.0 889.75 870.45 879.4 35.93 Thousand
11 Sep, 2024 916.4 916.4 864.15 873.4 51.27 Thousand
10 Sep, 2024 882.0 918.8 879.0 907.6 121.5 Thousand