Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 925.7 928.1 900.0 903.0 57.13 Thousand
27 Aug, 2024 940.0 941.6 913.45 921.35 132.82 Thousand
26 Aug, 2024 914.9 954.75 911.45 926.95 672.08 Thousand
25 Aug, 2024 914.9 954.75 911.45 926.95 672.08 Thousand
23 Aug, 2024 869.9 929.95 847.9 902.8 1.33 Million
22 Aug, 2024 911.95 924.9 860.65 864.45 390.42 Thousand
21 Aug, 2024 809.0 908.5 809.0 894.8 1 Million
20 Aug, 2024 732.0 820.0 722.0 809.9 1.2 Million
19 Aug, 2024 724.55 738.95 721.0 725.1 95.95 Thousand
18 Aug, 2024 724.55 738.95 721.0 725.1 95.95 Thousand