Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 880.0 885.25 860.1 872.45 51.76 Thousand
08 Sep, 2024 880.0 885.25 860.1 872.45 51.76 Thousand
06 Sep, 2024 899.7 903.2 868.6 877.2 185.07 Thousand
05 Sep, 2024 898.0 919.45 890.0 893.2 65.64 Thousand
04 Sep, 2024 901.0 909.0 879.0 893.0 385.41 Thousand
03 Sep, 2024 900.0 909.9 878.45 903.85 208.14 Thousand
02 Sep, 2024 915.9 920.8 878.45 883.95 55.73 Thousand
01 Sep, 2024 915.9 920.8 878.45 883.95 55.73 Thousand
30 Aug, 2024 930.0 930.05 890.95 912.05 218.18 Thousand
29 Aug, 2024 905.75 932.15 895.6 917.75 139.03 Thousand