Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 731.0 762.15 721.0 723.9 171.81 Thousand
15 Aug, 2024 731.0 762.15 721.0 723.9 171.81 Thousand
14 Aug, 2024 735.0 735.0 720.75 729.6 299.98 Thousand
13 Aug, 2024 751.15 754.9 722.2 725.05 314.54 Thousand
12 Aug, 2024 740.0 760.05 740.0 744.1 49.89 Thousand
11 Aug, 2024 740.0 760.05 740.0 744.1 49.89 Thousand
09 Aug, 2024 748.0 778.0 739.5 744.45 173.12 Thousand
08 Aug, 2024 749.9 749.9 732.65 739.5 175.1 Thousand
07 Aug, 2024 744.95 760.5 735.9 739.0 231.8 Thousand
06 Aug, 2024 786.9 799.0 740.55 743.15 198.7 Thousand