Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 870.0 | 879.8 | 852.95 | 857.6 | 43.57 Thousand |
| 19 Jul, 2024 | 894.1 | 899.45 | 869.95 | 873.05 | 32.71 Thousand |
| 18 Jul, 2024 | 902.95 | 910.5 | 887.05 | 894.1 | 47.08 Thousand |
| 16 Jul, 2024 | 911.0 | 916.5 | 900.1 | 902.9 | 41.1 Thousand |
| 15 Jul, 2024 | 916.6 | 923.6 | 900.1 | 908.45 | 24 Thousand |
| 12 Jul, 2024 | 901.0 | 918.9 | 899.7 | 911.55 | 32.51 Thousand |
| 11 Jul, 2024 | 894.65 | 909.9 | 894.0 | 900.05 | 24.48 Thousand |
| 10 Jul, 2024 | 916.65 | 916.65 | 887.05 | 903.7 | 33.12 Thousand |
| 09 Jul, 2024 | 926.15 | 932.0 | 909.9 | 916.7 | 48.4 Thousand |
| 08 Jul, 2024 | 889.9 | 922.0 | 871.95 | 915.85 | 116.48 Thousand |
GIGA
AISA
6531
TKTT
603639
688630