Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 866.4 899.0 863.85 882.45 89.86 Thousand
04 Jul, 2024 850.0 865.5 841.5 859.8 139.04 Thousand
03 Jul, 2024 860.0 866.6 838.0 848.45 22.72 Thousand
02 Jul, 2024 860.6 863.2 847.0 855.0 20.05 Thousand
01 Jul, 2024 840.0 859.0 839.05 852.1 16.29 Thousand
28 Jun, 2024 843.0 849.65 837.3 839.3 12.96 Thousand
27 Jun, 2024 850.4 850.4 838.0 843.4 11.88 Thousand
26 Jun, 2024 858.0 858.0 839.85 842.45 11.46 Thousand
25 Jun, 2024 855.25 863.9 849.05 851.45 18.66 Thousand
24 Jun, 2024 850.15 869.6 832.0 863.9 145.46 Thousand