Hinduja Global Solutions Limited (HGS.NS)
INR 495.0
(1.12%)
INR 495.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 794.9 | 798.0 | 776.7 | 785.7 | 32.84 Thousand |
| 02 Aug, 2024 | 811.9 | 815.0 | 797.0 | 799.9 | 346.25 Thousand |
| 01 Aug, 2024 | 809.8 | 827.6 | 809.8 | 813.2 | 38.57 Thousand |
| 31 Jul, 2024 | 818.65 | 818.65 | 807.1 | 808.7 | 57.84 Thousand |
| 30 Jul, 2024 | 822.0 | 830.0 | 807.05 | 810.55 | 112.9 Thousand |
| 29 Jul, 2024 | 835.0 | 837.05 | 817.1 | 819.1 | 70.96 Thousand |
| 26 Jul, 2024 | 834.9 | 834.9 | 820.7 | 828.55 | 31.57 Thousand |
| 25 Jul, 2024 | 827.0 | 836.0 | 815.25 | 819.1 | 40.79 Thousand |
| 24 Jul, 2024 | 858.0 | 870.45 | 824.65 | 826.95 | 146.81 Thousand |
| 23 Jul, 2024 | 862.0 | 888.0 | 835.1 | 856.6 | 78.35 Thousand |
GIGA
AISA
6531
TKTT
603639
688630