Hinduja Global Solutions Limited (HGS.NS)

INR 495.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 725.0 738.0 715.15 732.5 60.62 Thousand
03 Dec, 2024 713.5 749.9 710.05 714.2 102.22 Thousand
02 Dec, 2024 689.95 714.0 683.1 710.95 94.53 Thousand
29 Nov, 2024 691.9 712.0 684.0 691.7 63.06 Thousand
28 Nov, 2024 702.35 704.75 681.0 683.65 109.68 Thousand
27 Nov, 2024 640.0 719.6 640.0 702.4 715.22 Thousand
26 Nov, 2024 600.0 654.0 600.0 635.05 253.62 Thousand
25 Nov, 2024 625.75 634.0 592.95 599.85 383.38 Thousand
22 Nov, 2024 622.85 628.45 610.0 614.85 71.22 Thousand
21 Nov, 2024 632.0 636.15 606.5 616.2 84.39 Thousand