Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 403.0 406.52 396.24 399.08 59.64 Thousand
18 Sep, 2007 398.12 401.64 393.38 398.56 52.21 Thousand
17 Sep, 2007 411.36 411.4 393.38 396.38 105.11 Thousand
14 Sep, 2007 409.5 413.76 402.86 405.76 201.74 Thousand
13 Sep, 2007 402.86 413.76 402.86 407.56 307.37 Thousand
12 Sep, 2007 378.22 404.76 374.96 399.6 363.21 Thousand
11 Sep, 2007 378.22 379.92 372.54 375.38 262.45 Thousand
10 Sep, 2007 377.22 380.5 370.22 377.28 81.75 Thousand
07 Sep, 2007 374.52 379.08 372.78 375.14 93.98 Thousand
06 Sep, 2007 367.7 381.02 364.04 376.22 191.62 Thousand