Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 559.28 559.28 510.12 529.94 15.05 Thousand
31 Oct, 2007 549.8 566.86 540.32 544.4 22.83 Thousand
30 Oct, 2007 549.8 559.18 532.82 545.9 14.8 Thousand
29 Oct, 2007 573.5 591.32 546.14 550.36 20.63 Thousand
26 Oct, 2007 549.8 598.14 549.8 571.7 45.03 Thousand
25 Oct, 2007 535.58 566.86 535.58 552.92 217.63 Thousand
24 Oct, 2007 542.22 557.38 532.36 552.64 37.62 Thousand
23 Oct, 2007 544.1 547.9 533.68 540.5 14.15 Thousand
22 Oct, 2007 450.26 546.96 450.26 527.94 23 Thousand
19 Oct, 2007 548.76 548.76 511.88 541.32 39.34 Thousand