Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 483.44 483.44 439.84 442.06 25.95 Thousand
14 Nov, 2007 491.08 491.08 455.0 470.16 15.82 Thousand
13 Nov, 2007 516.62 545.06 474.9 479.18 28.54 Thousand
12 Nov, 2007 496.28 517.1 483.44 507.52 19.37 Thousand
09 Nov, 2007 528.98 535.72 497.66 517.52 1624.00
08 Nov, 2007 474.9 535.58 474.9 530.5 24.37 Thousand
07 Nov, 2007 473.96 507.62 473.96 503.48 33.33 Thousand
06 Nov, 2007 511.88 523.06 484.38 490.98 12.87 Thousand
05 Nov, 2007 521.36 530.84 505.48 511.08 14.26 Thousand
02 Nov, 2007 511.88 530.84 507.14 508.22 6228.00