Hinduja Global Solutions Limited (HGS)

INR 466.85

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 458.6 491.5 408.56 425.2 145.5 Thousand
28 Nov, 2007 455.0 455.72 447.52 448.04 57.89 Thousand
27 Nov, 2007 455.76 458.8 443.16 446.0 3730.00
26 Nov, 2007 445.52 456.9 441.74 446.7 6156.00
23 Nov, 2007 472.54 472.54 428.46 437.84 35.86 Thousand
22 Nov, 2007 460.68 469.22 426.56 442.12 74.85 Thousand
21 Nov, 2007 483.44 488.18 466.38 471.36 27.22 Thousand
20 Nov, 2007 464.48 484.2 450.26 479.5 94.94 Thousand
19 Nov, 2007 508.08 520.4 453.1 460.12 59.13 Thousand
16 Nov, 2007 421.82 507.14 400.02 489.94 153.24 Thousand