HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 21.65 21.65 20.6 20.6 2.02 Million
03 Mar, 2008 23.45 23.45 21.65 21.65 2.63 Million
29 Feb, 2008 22.5 23.6 22.2 22.75 2.6 Million
28 Feb, 2008 24.05 24.05 23.25 23.35 1.99 Million
27 Feb, 2008 24.4 24.7 23.6 23.75 2.55 Million
26 Feb, 2008 24.2 24.55 23.75 23.9 1.91 Million
25 Feb, 2008 24.5 25.1 23.1 23.75 2.78 Million
22 Feb, 2008 24.5 24.7 23.7 24.2 2.23 Million
21 Feb, 2008 25.0 25.3 24.2 24.8 2.85 Million
20 Feb, 2008 25.3 25.3 24.4 24.5 3.35 Million