HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 27.35 27.75 26.85 27.75 4.17 Million
04 Feb, 2008 25.3 26.4 25.3 26.4 1.51 Million
01 Feb, 2008 24.6 25.95 24.45 25.1 11.47 Million
31 Jan, 2008 25.7 28.0 25.7 25.7 9.71 Million
30 Jan, 2008 27.15 28.6 27.05 27.05 7.57 Million
29 Jan, 2008 28.45 30.9 28.45 28.45 17.61 Million
28 Jan, 2008 29.95 29.95 29.95 29.95 217.19 Thousand
25 Jan, 2008 31.5 31.5 31.5 31.5 244.65 Thousand
24 Jan, 2008 33.15 33.15 33.15 33.15 224.21 Thousand
23 Jan, 2008 34.9 34.9 34.9 34.9 1.78 Million