HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 26.9 27.15 25.25 25.5 6.82 Million
18 Feb, 2008 25.95 26.05 24.7 26.05 12.38 Million
15 Feb, 2008 22.95 24.8 22.65 24.8 4.71 Million
14 Feb, 2008 24.3 25.15 22.8 23.6 10.58 Million
13 Feb, 2008 24.15 25.5 24.0 24.0 6.25 Million
12 Feb, 2008 26.65 26.65 25.25 25.25 896.09 Thousand
11 Feb, 2008 27.0 27.3 26.55 26.55 3.05 Million
08 Feb, 2008 30.5 30.5 27.9 27.95 8.61 Million
07 Feb, 2008 30.65 30.65 28.8 29.35 15.53 Million
06 Feb, 2008 29.0 29.15 26.6 29.15 12.78 Million