HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 18.0 18.0 15.5 15.7 4.57 Million
18 Mar, 2008 17.0 17.4 16.4 16.65 4.65 Million
17 Mar, 2008 18.0 18.0 16.6 16.95 5.03 Million
14 Mar, 2008 19.5 19.5 18.1 18.45 5.01 Million
13 Mar, 2008 20.5 20.5 18.95 18.95 4.21 Million
12 Mar, 2008 22.3 22.65 20.8 21.05 7.63 Million
11 Mar, 2008 18.8 20.55 17.5 20.55 5.42 Million
10 Mar, 2008 18.35 19.35 17.45 18.65 8.89 Million
07 Mar, 2008 20.0 20.0 19.35 19.35 1.65 Million
05 Mar, 2008 20.0 21.2 19.6 20.35 5.88 Million