HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 20.65 21.7 20.2 21.65 8.67 Million
21 Apr, 2008 20.8 21.0 20.45 20.65 3.59 Million
17 Apr, 2008 20.1 20.5 19.85 20.2 3.75 Million
16 Apr, 2008 20.35 20.6 19.45 19.75 5.15 Million
15 Apr, 2008 19.25 20.1 18.5 20.1 6.1 Million
11 Apr, 2008 19.7 19.85 18.9 19.1 2.48 Million
10 Apr, 2008 19.6 20.25 19.3 19.5 4.03 Million
09 Apr, 2008 19.65 20.35 18.75 19.75 9.21 Million
08 Apr, 2008 19.25 19.55 18.5 19.35 4.07 Million
07 Apr, 2008 18.1 19.65 18.05 19.05 7.13 Million