HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 21.9 21.9 21.0 21.15 3.17 Million
06 May, 2008 22.55 22.85 21.45 21.7 6.57 Million
05 May, 2008 21.5 22.2 21.05 22.15 12.09 Million
02 May, 2008 21.0 21.5 20.6 21.1 4.4 Million
30 Apr, 2008 21.5 21.6 20.65 20.75 3.9 Million
29 Apr, 2008 20.5 21.65 20.0 21.35 7.04 Million
28 Apr, 2008 21.0 21.3 20.5 20.6 2.4 Million
25 Apr, 2008 21.0 21.0 20.2 20.65 2.85 Million
24 Apr, 2008 21.3 21.45 20.6 20.65 2.8 Million
23 Apr, 2008 22.75 22.75 20.85 21.1 6 Million