HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 62.9 62.9 56.9 58.2 57.83 Million
07 Jan, 2008 59.0 59.9 57.65 59.9 3.39 Million
04 Jan, 2008 57.05 57.05 57.05 57.05 1.85 Million
03 Jan, 2008 52.85 54.3 51.0 54.3 8.04 Million
02 Jan, 2008 51.7 51.7 47.6 51.7 27.4 Million