HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 36.7 36.7 36.7 36.7 254.2 Thousand
21 Jan, 2008 38.75 38.8 38.6 38.6 1.1 Million
18 Jan, 2008 40.6 42.3 40.6 40.6 22.36 Million
17 Jan, 2008 42.35 46.2 42.35 42.7 45.49 Million
16 Jan, 2008 44.55 44.55 44.55 44.55 144.53 Thousand
15 Jan, 2008 46.85 46.85 46.85 46.85 244.52 Thousand
14 Jan, 2008 49.3 49.3 49.3 49.3 251.25 Thousand
11 Jan, 2008 51.85 51.85 51.85 51.85 246.31 Thousand
10 Jan, 2008 58.15 58.15 54.55 54.55 12 Million
09 Jan, 2008 58.8 60.9 55.85 57.4 39.47 Million