HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 19.05 19.65 19.0 19.0 736.68 Thousand
03 Apr, 2008 21.9 21.9 20.0 20.0 4.18 Million
02 Apr, 2008 21.2 21.2 20.6 21.05 6.71 Million
01 Apr, 2008 19.95 20.15 19.05 20.15 5.89 Million
31 Mar, 2008 18.9 19.15 18.25 19.15 9.64 Million
28 Mar, 2008 18.1 18.2 17.5 18.2 1.17 Million
27 Mar, 2008 16.45 17.3 16.0 17.3 4.28 Million
26 Mar, 2008 16.25 16.5 15.75 16.45 5.96 Million
25 Mar, 2008 14.8 15.7 14.8 15.7 3.48 Million
24 Mar, 2008 16.25 16.3 14.95 14.95 4 Million